速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-2-12 13:40:54 1039 342 114 69.5% 2917.66 0.55% 11.8 1048 289 63 74.86% 10894.86 1.17% 23.78 677 105 11 85.37% 2076.71 2.38% 53.92 7189.09 1.12% 65 227 48.36
2020-2-12 13:35:52 1045 349 101 69.9% 2919.72 0.62% 11.81 1053 279 68 75.21% 10906.02 1.28% 23.8 682 97 14 86% 2078.33 2.46% 53.97 7200.94 1.29% 65 229 48.39
2020-2-12 13:30:53 1019 377 99 68.16% 2918.75 0.59% 11.79 1028 293 79 73.43% 10900.6 1.23% 23.78 674 106 13 84.99% 2077.05 2.40% 53.93 7199.01 1.26% 68 227 48.34
2020-2-12 13:25:52 949 432 114 63.48% 2917.5 0.55% 11.78 978 340 82 69.86% 10906.79 1.28% 23.76 674 102 17 84.99% 2079.57 2.52% 53.96 7203.15 1.32% 65 233 48.31
2020-2-12 13:20:46 873 477 145 58.39% 2912.61 0.38% 11.77 928 375 97 66.29% 10893.35 1.16% 23.73 658 121 14 82.98% 2077.94 2.44% 53.82 7192.52 1.17% 63 211 48.25
2020-2-12 13:15:48 952 436 107 63.68% 2913.58 0.41% 11.78 982 343 75 70.14% 10894.48 1.17% 23.76 671 106 16 84.62% 2077.18 2.40% 53.9 7193.79 1.19% 62 220 48.31
2020-2-12 13:10:53 940 464 91 62.88% 2914.21 0.43% 11.79 977 346 77 69.79% 10894.84 1.17% 23.77 675 102 16 85.12% 2076.61 2.37% 53.93 7197.05 1.24% 62 221 48.32
2020-2-12 13:05:52 895 500 100 59.87% 2912.97 0.39% 11.78 920 397 83 65.71% 10890.79 1.13% 23.73 662 123 8 83.48% 2076.15 2.35% 53.83 7194.09 1.19% 59 212 48.26
2020-2-12 11:31:57 786 602 107 52.58% 2907.79 0.21% 11.76 823 480 97 58.79% 10862.4 0.87% 23.69 604 164 25 76.17% 2070.04 2.05% 53.67 7176.48 0.95% 53 188 48.18
2020-2-12 11:25:50 744 645 106 49.77% 2906.72 0.17% 11.75 772 516 112 55.14% 10856.48 0.82% 23.66 584 190 19 73.64% 2068.65 1.98% 53.56 7169.16 0.84% 51 171 48.14
2020-2-12 11:20:52 749 624 122 50.1% 2906.39 0.16% 11.76 793 511 96 56.64% 10847.52 0.73% 23.67 582 188 23 73.39% 2065.56 1.83% 53.56 7162.77 0.75% 50 171 48.16
2020-2-12 11:15:53 686 687 122 45.89% 2904.97 0.11% 11.75 713 581 106 50.93% 10836.04 0.63% 23.64 516 239 38 65.07% 2062.06 1.66% 53.43 7153.47 0.62% 50 153 48.11
2020-2-12 11:11:04 655 724 116 43.81% 2904.13 0.08% 11.74 686 610 104 49% 10833.95 0.61% 23.63 499 254 40 62.93% 2060.19 1.56% 53.38 7153.29 0.62% 46 150 48.08
2020-2-12 11:05:52 572 789 134 38.26% 2901.18 -0.02% 11.73 646 675 79 46.14% 10823.53 0.51% 23.6 445 318 30 56.12% 2056.44 1.38% 53.26 7144.67 0.50% 42 142 48.03
2020-2-12 11:00:58 503 876 116 33.65% 2899.05 -0.09% 11.71 560 742 98 40% 10807.99 0.37% 23.56 399 362 32 50.32% 2052.54 1.19% 53.14 7137.37 0.40% 38 127 47.95
2020-2-12 10:55:54 486 879 130 32.51% 2894.92 -0.23% 11.71 546 765 89 39% 10777.85 0.09% 23.54 382 370 41 48.17% 2045.89 0.86% 53.07 7115.87 0.09% 35 119 47.92
2020-2-12 10:50:56 578 801 116 38.66% 2898.75 -0.10% 11.72 606 688 106 43.29% 10803.18 0.32% 23.58 409 333 51 51.58% 2051.11 1.12% 53.17 7133.64 0.34% 36 126 47.99
2020-2-12 10:45:51 567 796 132 37.93% 2897.28 -0.15% 11.72 588 686 126 42% 10794.39 0.24% 23.57 405 340 48 51.07% 2048.93 1.01% 53.12 7128.71 0.27% 35 116 47.98
2020-2-12 10:40:49 647 725 123 43.28% 2898.54 -0.11% 11.73 670 591 139 47.86% 10798.57 0.28% 23.61 461 296 36 58.13% 2048.77 1.00% 53.19 7131.1 0.31% 39 125 48.03
2020-2-12 10:35:50 768 586 141 51.37% 2902.77 0.04% 11.74 804 500 96 57.43% 10821.22 0.49% 23.65 523 243 27 65.95% 2052.77 1.20% 53.31 7145.92 0.52% 38 130 48.1
2020-2-12 10:30:48 763 584 148 51.04% 2904.04 0.08% 11.75 791 503 106 56.5% 10829.68 0.57% 23.64 523 243 27 65.95% 2056.16 1.37% 53.28 7151.91 0.60% 36 125 48.09
2020-2-12 10:25:53 769 590 136 51.44% 2905.17 0.12% 11.74 771 512 117 55.07% 10833.79 0.61% 23.64 522 242 29 65.83% 2058.01 1.46% 53.28 7152.76 0.61% 34 122 48.07
2020-2-12 10:20:58 733 619 143 49.03% 2900.11 -0.05% 11.73 758 519 123 54.14% 10802.9 0.32% 23.62 519 246 28 65.45% 2049.31 1.03% 53.21 7132.21 0.32% 33 108 48.03
2020-2-12 10:15:53 841 507 147 56.25% 2903.85 0.07% 11.75 877 423 100 62.64% 10822.73 0.50% 23.65 584 183 26 73.64% 2053.93 1.26% 53.32 7147.64 0.54% 33 117 48.1
2020-2-12 10:10:58 821 534 140 54.92% 2903.31 0.06% 11.74 860 431 109 61.43% 10819.82 0.48% 23.66 589 182 22 74.27% 2053.4 1.23% 53.32 7146.81 0.53% 31 111 48.09
2020-2-12 10:05:54 646 720 129 43.21% 2900.56 -0.04% 11.72 710 577 113 50.71% 10810.19 0.39% 23.59 494 261 38 62.3% 2051.8 1.15% 53.13 7141.79 0.46% 28 99 47.98
2020-2-12 10:00:48 612 763 120 40.94% 2898.09 -0.12% 11.71 654 627 119 46.71% 10798.99 0.28% 23.57 468 285 40 59.02% 2050.24 1.07% 53.11 7132.81 0.33% 28 95 47.96
2020-2-12 9:55:53 537 838 120 35.92% 2895.54 -0.21% 11.71 594 691 115 42.43% 10787.16 0.17% 23.54 415 324 54 52.33% 2045.82 0.86% 52.98 7124.21 0.21% 29 79 47.9
2020-2-12 9:50:53 555 812 128 37.12% 2893.34 -0.29% 11.71 582 667 151 41.57% 10760.3 -0.08% 23.53 418 326 49 52.71% 2039.95 0.57% 52.91 7104.22 -0.07% 25 62 47.89
2020-2-12 9:45:54 700 652 143 46.82% 2898.19 -0.12% 11.72 723 535 142 51.64% 10785.68 0.16% 23.58 545 212 36 68.73% 2046.07 0.87% 53.1 7120.12 0.15% 21 62 47.97
2020-2-12 9:40:51 629 718 148 42.07% 2900.68 -0.03% 11.71 684 596 120 48.86% 10804.77 0.34% 23.55 492 262 39 62.04% 2051.43 1.13% 53.02 7132.18 0.32% 20 57 47.93
2020-2-12 9:35:46 570 751 173 38.15% 2900.78 -0.03% 11.72 631 618 151 45.07% 10786.72 0.17% 23.54 426 321 46 53.72% 2045.27 0.83% 52.87 7118.53 0.13% 20 53 47.92
2020-2-12 9:33:05 478 876 140 31.99% 2898.47 -0.11% 11.72 464 803 133 33.14% 10762.55 -0.06% 23.54 304 434 55 38.34% 2035.54 0.35% 52.74 7093.13 -0.23% 16 54 47.92
2020-2-11 16:23:07 604 828 64 40.37% 2901.67 0.39% 11.73 541 803 56 38.64% 10768.63 0.37% 23.58 209 566 16 26.42% 2028.44 -0.67% 52.74 7109.18 0.67% 51 131 47.98
2020-2-11 15:03:51 604 828 64 40.37% 2901.67 0.39% 11.73 541 803 56 38.64% 10768.63 0.37% 23.58 209 566 16 26.42% 2028.44 -0.67% 52.74 7109.18 0.67% 51 131 47.98
2020-2-11 14:55:58 578 846 72 38.64% 2901.35 0.38% 11.73 527 812 61 37.64% 10769.28 0.38% 23.57 201 577 13 25.41% 2028.94 -0.65% 52.72 7109.19 0.67% 50 125 47.96
2020-2-11 14:51:01 577 847 72 38.57% 2900.57 0.35% 11.73 526 806 68 37.57% 10768.89 0.38% 23.58 215 567 9 27.18% 2028.93 -0.65% 52.76 7112.04 0.71% 47 129 47.97
2020-2-11 14:45:59 581 826 89 38.84% 2902.29 0.41% 11.73 531 807 62 37.93% 10778.22 0.46% 23.59 217 562 12 27.43% 2031.1 -0.54% 52.79 7118.99 0.81% 46 132 47.99
2020-2-11 14:40:52 580 838 78 38.77% 2902.04 0.40% 11.73 512 833 55 36.57% 10780.05 0.48% 23.56 205 570 16 25.92% 2032.37 -0.48% 52.74 7124.79 0.90% 43 123 47.96
2020-2-11 14:35:52 656 751 89 43.85% 2901.74 0.39% 11.74 574 759 67 41% 10777.23 0.45% 23.62 234 542 15 29.58% 2030.32 -0.58% 52.87 7125.65 0.91% 45 137 48.04
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1347条记录,总页数:34页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.kx3w.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
广东快乐十分